Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Shree Rama Newsprint Ltd.

GO

Apr 17 BSE 41.23 (+ 0.80 1.98%)

Volume244766

Prev. Close
40.43

Open Price
41.23

Today's Low / High

41.23 41.23

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.37 41.23

Apr 17 NSE 40.72(+ 0.79 1.98%)

Volume21244

Prev. Close
39.93

Open Price
40.72

Today's Low / High

40.72 40.72

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

14.50 40.72

ISIN No	INE278B01020	Market Cap. ( in Cr. )	600.71	P/BV	8.34	Book Value ( )	4.89
BSE Code	500356	52 Week High/Low ( )	41/15	FV/ML	10/1	P/E(X)	0.00
NSE Code	RAMANEWSBE	Book Closure	25/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	41.23	41.23	41.23	41.23	244766	10091702
16/04/2025	40.43	40.43	40.43	40.43	601527	24319736
15/04/2025	39.64	39.64	39.64	39.64	54885	2175641