Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Sharat Industries Ltd.
GO
ISIN No INE220Z01013 Market Cap. ( in Cr. ) 188.58 P/BV 1.77 Book Value ( ) 38.36
BSE Code 519397 52 Week High/Low ( ) 95/38 FV/ML 10/1 P/E(X) 32.12
NSE Code - Book Closure 30/09/2024 EPS ( ) 2.11 Div Yield (%) 0.37
GO
DateOpenHighLowCloseVolumeTurnover (₹)
12/03/202570.1073.7866.5067.84205921439011
11/03/202573.6074.9968.2271.44238121722631
10/03/202578.9479.9875.1075.53184761422104
07/03/202574.4078.9972.0176.13911146977893
06/03/202576.3076.3073.5174.408958672602
05/03/202577.0077.4472.9076.30542614115686