Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

S P Apparels Ltd.

GO

Apr 21, 04:01 BSE 728.85 (+ 8.55 1.19%)

Volume1998

Prev. Close
720.30

Open Price
678.05

Today's Low / High

678.05 740.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

530.00 1133.00

Apr 21, 03:53 NSE 736.25(+ 15.95 2.21%)

Volume25177

Prev. Close
720.30

Open Price
717.00

Today's Low / High

708.55 742.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 736.25 (64)

52 Wk Low / High

521.05 1133.10

ISIN No	INE212I01016	Market Cap. ( in Cr. )	1847.44	P/BV	2.31	Book Value ( )	318.18
BSE Code	540048	52 Week High/Low ( )	1133/521	FV/ML	10/1	P/E(X)	20.61
NSE Code	SPALEQ	Book Closure	26/09/2024	EPS ( )	35.72	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	724.75	732.00	717.00	720.30	821	595765
16/04/2025	714.35	730.20	707.25	726.90	2652	1902244
15/04/2025	707.50	723.35	705.60	720.80	909	649029