Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

S P Apparels Ltd.

GO

Mar 12, 04:01 BSE 648.05 ( -40.05 -5.82%)

Volume3694

Prev. Close
688.10

Open Price
691.85

Today's Low / High

626.25 692.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

515.70 1133.00

Mar 12, 03:57 NSE 646.85( -41.95 -6.09%)

Volume70068

Prev. Close
688.80

Open Price
697.30

Today's Low / High

630.00 697.30

Bid Price (Qty.)646.85 (320)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

515.75 1133.10

ISIN No	INE212I01016	Market Cap. ( in Cr. )	1623.11	P/BV	2.03	Book Value ( )	318.18
BSE Code	540048	52 Week High/Low ( )	1133/516	FV/ML	10/1	P/E(X)	18.11
NSE Code	SPALEQ	Book Closure	26/09/2024	EPS ( )	35.72	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/03/2025	648.00	709.10	648.00	688.10	628	431418
10/03/2025	724.80	728.00	687.25	688.80	2877	2055544
07/03/2025	758.80	764.75	703.20	711.40	5271	3784867
06/03/2025	746.40	827.65	746.40	760.45	1104	868155
05/03/2025	694.00	757.40	694.00	738.15	1500	1072445