Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

S H Kelkar & Company Ltd.

GO

Apr 17 BSE 202.00 (+ 3.30 1.66%)

Volume32059

Prev. Close
198.70

Open Price
199.85

Today's Low / High

198.45 203.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

141.50 335.25

Apr 17 NSE 201.90(+ 3.07 1.54%)

Volume285325

Prev. Close
198.83

Open Price
199.80

Today's Low / High

198.50 203.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

156.61 336.25

ISIN No	INE500L01026	Market Cap. ( in Cr. )	2794.72	P/BV	2.40	Book Value ( )	84.10
BSE Code	539450	52 Week High/Low ( )	336/157	FV/ML	10/1	P/E(X)	22.83
NSE Code	SHKEQ	Book Closure	12/04/2024	EPS ( )	8.84	Div Yield (%)	0.37

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	199.85	203.65	198.45	202.00	32059	6462544
16/04/2025	200.60	204.60	197.00	198.70	42650	8561482
15/04/2025	188.25	212.50	182.05	201.75	252492	50696133