Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

S H Kelkar & Company Ltd.

GO

Mar 12, 04:01 BSE 174.00 ( -2.30 -1.30%)

Volume13374

Prev. Close
176.30

Open Price
178.00

Today's Low / High

169.30 178.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

156.85 335.25

Mar 12, 03:53 NSE 175.10( -1.15 -0.65%)

Volume443084

Prev. Close
176.25

Open Price
177.80

Today's Low / High

169.43 178.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

156.61 336.25

ISIN No	INE500L01026	Market Cap. ( in Cr. )	2423.75	P/BV	2.08	Book Value ( )	84.10
BSE Code	539450	52 Week High/Low ( )	336/157	FV/ML	10/1	P/E(X)	19.80
NSE Code	SHKEQ	Book Closure	12/04/2024	EPS ( )	8.84	Div Yield (%)	0.43

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/03/2025	187.25	187.25	175.50	176.30	5429	977960
10/03/2025	187.00	188.40	179.95	182.85	10872	1990998
07/03/2025	187.55	189.25	185.95	186.90	9545	1792517
06/03/2025	184.90	186.70	182.10	185.55	32283	5972494
05/03/2025	174.00	184.00	174.00	180.90	27386	4920715