Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

S & S Power Switchgear Ltd.

GO

Mar 12, 04:01 BSE 247.80 (+ 11.80 5.00%)

Volume675

Prev. Close
236.00

Open Price
247.00

Today's Low / High

224.30 247.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

210.25 499.55

Mar 12, 03:31 NSE 244.60(+ 8.35 3.53%)

Volume3185

Prev. Close
236.25

Open Price
226.00

Today's Low / High

224.45 248.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

216.00 493.75

ISIN No	INE902B01017	Market Cap. ( in Cr. )	-	P/BV	0.00	Book Value ( )	-
BSE Code	517273	52 Week High/Low ( )	-	FV/ML	10/1	P/E(X)	-
NSE Code	S&SPOWEREQ	Book Closure	30/09/2024	EPS ( )	-	Div Yield (%)	-

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/03/2025	247.00	247.00	234.60	236.00	665	156401
10/03/2025	255.90	255.90	237.10	246.90	779	192422
07/03/2025	261.65	261.65	240.55	246.05	2576	636360
06/03/2025	269.65	269.65	250.00	250.35	841	212921
05/03/2025	244.05	257.85	233.80	257.25	869	212730