Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Reliance Industries Ltd.

GO

Apr 21, 04:01 BSE 1295.85 (+ 21.30 1.67%)

Volume729259

Prev. Close
1274.55

Open Price
1271.55

Today's Low / High

1266.75 1300.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1115.55 1608.95

Apr 21, 03:59 NSE 1295.50(+ 21.00 1.65%)

Volume10429964

Prev. Close
1274.50

Open Price
1270.00

Today's Low / High

1267.00 1300.90

Bid Price (Qty.)1295.50 (1722)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1114.85 1608.80

ISIN No	INE002A01018	Market Cap. ( in Cr. )	1753118.91	P/BV	2.14	Book Value ( )	605.55
BSE Code	500325	52 Week High/Low ( )	1609/1115	FV/ML	10/1	P/E(X)	25.18
NSE Code	RELIANCEEQ	Book Closure	28/10/2024	EPS ( )	51.45	Div Yield (%)	0.77

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	1238.65	1279.45	1227.40	1274.55	392500	492793119
16/04/2025	1239.85	1240.90	1229.05	1238.65	361521	446444462
15/04/2025	1256.00	1256.00	1237.00	1239.90	719043	893333129