Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Radaan Mediaworks (I) Ltd.

GO

Mar 12, 09:09 BSE 3.87 (+ 0.14 3.75%)

Volume15

Prev. Close
3.73

Open Price
3.87

Today's Low / High

3.87 3.87

Bid. Price (Qty.)3.87 (2)

Offer Price (Qty.)
3.91 (2000)

52 Wk Low / High

1.50 7.49

Mar 11 NSE 3.77(+ 0.11 3.01%)

Volume82168

Prev. Close
3.66

Open Price
3.84

Today's Low / High

3.50 3.84

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1.50 7.42

ISIN No	INE874F01027	Market Cap. ( in Cr. )	20.96	P/BV	-1.91	Book Value ( )	-2.02
BSE Code	590070	52 Week High/Low ( )	7/2	FV/ML	2/1	P/E(X)	0.00
NSE Code	RADAANBE	Book Closure	28/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/03/2025	3.85	3.92	3.57	3.73	25526	96839
10/03/2025	3.64	3.74	3.40	3.74	23002	84116
07/03/2025	3.57	3.57	3.57	3.57	3713	13255
06/03/2025	3.64	3.64	3.64	3.64	11430	41605
05/03/2025	3.71	3.72	3.71	3.71	4137	15363