Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Radaan Mediaworks (I) Ltd.

GO

Apr 21, 04:01 BSE 3.80 ( -0.07 -1.81%)

Volume3255

Prev. Close
3.87

Open Price
3.86

Today's Low / High

3.80 3.86

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.50 7.49

Apr 21, 03:15 NSE 3.78( -0.08 -2.07%)

Volume3251

Prev. Close
3.86

Open Price
3.85

Today's Low / High

3.78 3.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1.50 7.42

ISIN No	INE874F01027	Market Cap. ( in Cr. )	20.47	P/BV	-1.87	Book Value ( )	-2.02
BSE Code	590070	52 Week High/Low ( )	7/2	FV/ML	2/1	P/E(X)	0.00
NSE Code	RADAANBE	Book Closure	28/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	3.81	3.90	3.81	3.87	6846	26134
16/04/2025	3.95	3.95	3.88	3.88	1137	4416
15/04/2025	4.01	4.01	3.87	3.95	650	2573