Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Racl Geartech Ltd.

GO

Apr 17 BSE 822.85 (+ 6.05 0.74%)

Volume910

Prev. Close
816.80

Open Price
841.45

Today's Low / High

805.00 841.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

648.40 1350.00

Apr 17 NSE 819.75(+ 2.30 0.28%)

Volume4700

Prev. Close
817.45

Open Price
823.00

Today's Low / High

811.00 835.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

658.05 999.00

ISIN No	INE704B01017	Market Cap. ( in Cr. )	883.82	P/BV	4.13	Book Value ( )	198.33
BSE Code	520073	52 Week High/Low ( )	999/658	FV/ML	10/1	P/E(X)	22.43
NSE Code	RACLGEAREQ	Book Closure	11/09/2024	EPS ( )	36.54	Div Yield (%)	0.18

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	841.45	841.45	805.00	822.85	910	748333
16/04/2025	819.05	826.85	808.00	816.80	587	481952
15/04/2025	860.00	860.00	811.50	823.80	563	470805