Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Race Eco Chain Ltd.

GO

May 05 BSE 251.00 ( -0.90 -0.36%)

Volume836

Prev. Close
251.90

Open Price
251.05

Today's Low / High

243.55 254.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

232.00 457.25

May 05 NSE 252.30( -0.95 -0.38%)

Volume24652

Prev. Close
253.25

Open Price
260.10

Today's Low / High

246.55 260.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

233.20 460.00

ISIN No	INE084Q01012	Market Cap. ( in Cr. )	435.40	P/BV	5.97	Book Value ( )	42.23
BSE Code	537785	52 Week High/Low ( )	460/233	FV/ML	10/1	P/E(X)	281.27
NSE Code	RACEEQ	Book Closure	03/07/2024	EPS ( )	0.90	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/05/2025	251.05	254.45	243.55	251.00	836	210604
02/05/2025	259.00	265.00	251.50	251.90	670	170847
30/04/2025	261.30	261.30	261.30	261.30	2	522
29/04/2025	270.00	270.00	259.05	260.00	1071	282278
28/04/2025	273.00	277.00	268.00	269.95	549	150113