Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

R K Swamy Ltd.

GO

Apr 17 BSE 211.50 ( -2.20 -1.03%)

Volume8178

Prev. Close
213.70

Open Price
210.20

Today's Low / High

209.00 212.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

191.05 320.50

Apr 17 NSE 210.98( -1.97 -0.93%)

Volume32247

Prev. Close
212.95

Open Price
213.53

Today's Low / High

209.38 213.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

192.00 320.70

ISIN No	INE0NQ801033	Market Cap. ( in Cr. )	1064.97	P/BV	4.56	Book Value ( )	46.28
BSE Code	544136	52 Week High/Low ( )	321/192	FV/ML	5/1	P/E(X)	26.81
NSE Code	RKSWAMYEQ	Book Closure	19/08/2024	EPS ( )	7.87	Div Yield (%)	0.95

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	210.20	212.70	209.00	211.50	8178	1720605
16/04/2025	210.05	214.50	209.60	213.70	1643	348293
15/04/2025	206.75	210.05	205.65	210.05	2127	444905