Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Quess Corp Ltd.

GO

Apr 17 BSE 327.80 (+ 15.60 5.00%)

Volume3636

Prev. Close
312.20

Open Price
324.00

Today's Low / High

323.50 327.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

281.05 875.00

Apr 17 NSE 328.70(+ 15.65 5.00%)

Volume211913

Prev. Close
313.05

Open Price
327.00

Today's Low / High

326.70 328.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

272.15 875.00

ISIN No	INE615P01015	Market Cap. ( in Cr. )	4895.97	P/BV	1.68	Book Value ( )	195.95
BSE Code	539978	52 Week High/Low ( )	875/272	FV/ML	10/1	P/E(X)	17.62
NSE Code	QUESSBE	Book Closure	07/02/2025	EPS ( )	18.65	Div Yield (%)	3.04

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	324.00	327.80	323.50	327.80	3636	1184686
16/04/2025	318.00	323.90	307.00	312.20	84673	26816774
15/04/2025	295.80	310.55	281.05	310.55	119728	36631197