Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Quality Power Electrical Equipments Ltd.

GO

Apr 17 BSE 350.00 (+ 3.00 0.86%)

Volume30128

Prev. Close
347.00

Open Price
339.05

Today's Low / High

338.20 354.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

270.60 432.05

Apr 17 NSE 349.70(+ 3.25 0.94%)

Volume328999

Prev. Close
346.45

Open Price
345.80

Today's Low / High

338.10 353.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

267.80 430.75

ISIN No	INE0SII01026	Market Cap. ( in Cr. )	2708.22	P/BV	14.19	Book Value ( )	24.64
BSE Code	544367	52 Week High/Low ( )	431/268	FV/ML	10/1	P/E(X)	72.34
NSE Code	QPOWEREQ	Book Closure		EPS ( )	4.83	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	339.05	354.25	338.20	350.00	30128	10478478
16/04/2025	337.40	356.10	330.95	347.00	40768	14109603
15/04/2025	309.30	341.50	309.30	336.75	68221	22389828