Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Pentokey Organy (India) Ltd.
GO
ISIN No INE702E01015 Market Cap. ( in Cr. ) 28.82 P/BV 3.11 Book Value ( ) 14.77
BSE Code 524210 52 Week High/Low ( ) 65/28 FV/ML 10/1 P/E(X) 33.06
NSE Code - Book Closure 29/09/2023 EPS ( ) 1.39 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
09/05/202543.7846.1841.8045.9563729023
08/05/202542.7443.9941.9043.9977133226
07/05/202541.9841.9839.9041.90172771962
06/05/202544.1944.7241.9841.9981835390
05/05/202544.2144.2142.0044.1894440228
02/05/202545.6046.5344.2144.21133360994