Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

OK Play India Ltd.

Apr 29, 04:01 BSE 11.20 ( -0.24 -2.10%)

Volume613928

Prev. Close
11.44

Open Price
11.30

Today's Low / High

11.10 11.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.89 19.00

OK Play India Ltd.is not traded in NSE

ISIN No	INE870B01024	Market Cap. ( in Cr. )	395.28	P/BV	2.88	Book Value ( )	3.89
BSE Code	526415	52 Week High/Low ( )	19/10	FV/ML	1/1	P/E(X)	0.00
NSE Code	-	Book Closure	30/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	11.30	11.60	11.10	11.20	613928	6945723
28/04/2025	11.36	11.65	11.23	11.44	503373	5709469
25/04/2025	12.05	12.15	10.96	11.36	1044252	11809203
24/04/2025	12.10	12.15	11.75	11.87	377860	4518296
23/04/2025	12.18	12.50	11.86	12.09	752200	9074856
22/04/2025	12.12	12.50	12.02	12.17	703472	8624103