Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

OCCL Ltd.

GO

Apr 17 BSE 81.00 (+ 0.30 0.37%)

Volume1711

Prev. Close
80.70

Open Price
81.24

Today's Low / High

80.31 82.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

64.01 122.51

Apr 17 NSE 81.16( -0.03 -0.04%)

Volume37494

Prev. Close
81.19

Open Price
81.19

Today's Low / High

80.60 82.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

63.63 122.95

ISIN No	INE0PK601023	Market Cap. ( in Cr. )	405.40	P/BV	1.06	Book Value ( )	76.54
BSE Code	544278	52 Week High/Low ( )	123/64	FV/ML	2/1	P/E(X)	0.00
NSE Code	OCCLLTDEQ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	81.24	82.90	80.31	81.00	1711	139681
16/04/2025	81.25	81.79	80.50	80.70	2838	230123
15/04/2025	87.55	87.55	79.17	81.25	5134	414926