Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Niva Bupa Health Insurance Company Ltd.
GO
ISIN No INE995S01015 Market Cap. ( in Cr. ) 15845.80 P/BV 5.09 Book Value ( ) 17.03
BSE Code 544286 52 Week High/Low ( ) 109/69 FV/ML 10/1 P/E(X) 74.26
NSE Code NIVABUPAEQ Book Closure EPS ( ) 1.17 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
09/05/202585.8287.3184.4286.7485800873797089
08/05/202586.5193.3386.0087.385616606505692831
07/05/202580.7181.6079.4881.0723138318661339
06/05/202586.9887.2580.0680.8512442510386576
05/05/202582.6386.5081.3386.0234106928854638