Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nazara Technologies Ltd.

GO

Apr 21, 04:01 BSE 971.00 (+ 1.75 0.18%)

Volume3753

Prev. Close
969.25

Open Price
950.10

Today's Low / High

950.10 981.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

590.85 1124.15

Apr 21, 03:56 NSE 965.45( -4.00 -0.41%)

Volume434523

Prev. Close
969.45

Open Price
970.00

Today's Low / High

952.30 981.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

591.50 1117.00

ISIN No	INE418L01021	Market Cap. ( in Cr. )	8458.91	P/BV	4.47	Book Value ( )	216.20
BSE Code	543280	52 Week High/Low ( )	1117/592	FV/ML	4/1	P/E(X)	149.53
NSE Code	NAZARAEQ	Book Closure	27/06/2022	EPS ( )	6.46	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	960.00	971.00	956.35	969.25	7332	7091447
16/04/2025	969.90	969.90	953.90	966.15	6499	6273937
15/04/2025	1019.00	1019.00	958.55	964.35	2871	2771380