Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Navkar Urbanstructure Ltd.

GO

Apr 17 BSE 13.81 ( -0.02 -0.14%)

Volume103669

Prev. Close
13.83

Open Price
13.60

Today's Low / High

13.20 13.96

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.11 21.39

Apr 17 NSE 13.98(+ 0.16 1.16%)

Volume359196

Prev. Close
13.82

Open Price
13.70

Today's Low / High

13.30 14.01

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

13.09 21.40

ISIN No	INE268H01036	Market Cap. ( in Cr. )	313.74	P/BV	1.97	Book Value ( )	7.11
BSE Code	531494	52 Week High/Low ( )	21/13	FV/ML	2/1	P/E(X)	309.29
NSE Code	NAVKARURBBE	Book Closure	30/09/2024	EPS ( )	0.05	Div Yield (%)	0.07

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	13.60	13.96	13.20	13.81	103669	1417000
16/04/2025	14.00	14.00	13.30	13.83	139701	1871619
15/04/2025	14.70	14.74	13.95	14.00	112000	1569588