Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Natco Pharma Ltd.

GO

Mar 13 BSE 780.80 ( -3.25 -0.41%)

Volume64069

Prev. Close
784.05

Open Price
788.55

Today's Low / High

779.00 796.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

757.75 1638.35

Mar 13 NSE 780.85( -3.05 -0.39%)

Volume601445

Prev. Close
783.90

Open Price
786.55

Today's Low / High

779.90 797.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

757.05 1639.00

ISIN No	INE987B01026	Market Cap. ( in Cr. )	13985.79	P/BV	2.39	Book Value ( )	326.79
BSE Code	524816	52 Week High/Low ( )	1639/757	FV/ML	2/1	P/E(X)	10.07
NSE Code	NATCOPHARMEQ	Book Closure	18/02/2025	EPS ( )	77.51	Div Yield (%)	1.22

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/03/2025	788.55	796.40	779.00	780.80	64069	50342139
12/03/2025	790.20	804.55	780.05	784.05	68478	53844984
11/03/2025	786.40	805.20	784.80	788.25	98057	77555715
10/03/2025	826.05	830.35	806.05	811.65	51669	42014311
07/03/2025	838.35	838.35	812.75	825.05	23163	19012080