Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Natco Pharma Ltd.

GO

Apr 24, 03:05 BSE 908.90 (+ 63.75 7.54%)

Volume1048997

Prev. Close
845.15

Open Price
849.75

Today's Low / High

839.35 970.00

Bid. Price (Qty.)908.05 (34)

Offer Price (Qty.)
908.95 (47)

52 Wk Low / High

660.05 1638.35

Apr 24, 02:54 NSE 916.05(+ 71.55 8.47%)

Volume15398969

Prev. Close
844.50

Open Price
844.90

Today's Low / High

840.00 970.00

Bid Price (Qty.)915.40 (18)

Offer Price (Qty.) 916.00 (28)

52 Wk Low / High

726.80 1639.00

ISIN No	INE987B01026	Market Cap. ( in Cr. )	16407.36	P/BV	2.80	Book Value ( )	326.79
BSE Code	524816	52 Week High/Low ( )	1639/727	FV/ML	2/1	P/E(X)	11.82
NSE Code	NATCOPHARMEQ	Book Closure	18/02/2025	EPS ( )	77.51	Div Yield (%)	1.04

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/04/2025	839.55	847.15	831.15	845.15	30908	25952013
22/04/2025	833.00	844.00	825.65	839.40	13259	11117307
21/04/2025	837.85	837.85	816.00	829.00	18350	15180138
17/04/2025	826.00	830.00	817.05	826.85	41520	34247578