Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

N K Industries Ltd.

GO

Apr 17 BSE 80.00 (+ 0.66 0.83%)

Volume182

Prev. Close
79.34

Open Price
77.20

Today's Low / High

76.00 80.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

43.71 92.21

Apr 17 NSE 79.39( -0.20 -0.25%)

Volume3347

Prev. Close
79.59

Open Price
75.61

Today's Low / High

75.61 81.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

43.15 98.40

ISIN No	INE542C01019	Market Cap. ( in Cr. )	47.71	P/BV	-0.14	Book Value ( )	-573.48
BSE Code	519494	52 Week High/Low ( )	98/43	FV/ML	10/1	P/E(X)	0.00
NSE Code	NKINDEQ	Book Closure	27/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	77.20	80.00	76.00	80.00	182	14533
16/04/2025	81.47	85.53	79.00	79.34	585	47882
15/04/2025	84.51	84.51	69.50	81.47	697	54660