Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Mysore Petro Chemicals Ltd.
GO
ISIN No INE741A01011 Market Cap. ( in Cr. ) 90.79 P/BV 0.40 Book Value ( ) 343.93
BSE Code 506734 52 Week High/Low ( ) 262/118 FV/ML 10/1 P/E(X) 12.15
NSE Code - Book Closure 17/09/2024 EPS ( ) 11.35 Div Yield (%) 1.81
GO
DateOpenHighLowCloseVolumeTurnover (₹)
12/03/2025145.00148.50136.25137.902223307888
11/03/2025141.50144.00137.35142.9566594448
10/03/2025154.75154.75144.00148.201955288722
07/03/2025129.50150.00129.50148.507009997565
06/03/2025139.00139.00127.70130.802106275216
05/03/2025132.85140.00132.60133.102263305320