Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

MphasiS Ltd.

GO

Apr 25 BSE 2538.40 (+ 71.75 2.91%)

Volume89123

Prev. Close
2466.65

Open Price
2508.95

Today's Low / High

2445.35 2574.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2025.05 3239.55

Apr 25 NSE 2538.60(+ 70.50 2.86%)

Volume3212180

Prev. Close
2468.10

Open Price
2502.00

Today's Low / High

2440.00 2571.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2044.55 3237.95

ISIN No	INE356A01018	Market Cap. ( in Cr. )	48252.91	P/BV	5.57	Book Value ( )	456.13
BSE Code	526299	52 Week High/Low ( )	3238/2045	FV/ML	10/1	P/E(X)	28.35
NSE Code	MPHASISEQ	Book Closure	25/07/2024	EPS ( )	89.55	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/04/2025	2508.95	2574.05	2445.35	2538.40	89123	225805815
24/04/2025	2539.85	2539.95	2448.30	2466.65	12432	31085390
23/04/2025	2462.45	2522.00	2438.00	2505.25	25981	64724520
22/04/2025	2381.55	2427.50	2354.50	2398.65	10758	25812461
21/04/2025	2277.60	2418.65	2274.85	2381.55	20668	49104142