Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

MMTC Ltd.

GO

Apr 29, 02:06 BSE 57.45 ( -0.64 -1.10%)

Volume187878

Prev. Close
58.09

Open Price
58.00

Today's Low / High

57.00 59.30

Bid. Price (Qty.)57.31 (158)

Offer Price (Qty.)
57.39 (269)

52 Wk Low / High

42.55 131.88

Apr 29, 01:54 NSE 57.33( -0.79 -1.36%)

Volume2763908

Prev. Close
58.12

Open Price
56.44

Today's Low / High

56.44 59.36

Bid Price (Qty.)57.33 (463)

Offer Price (Qty.) 57.37 (88)

52 Wk Low / High

44.50 131.80

ISIN No	INE123F01029	Market Cap. ( in Cr. )	8599.50	P/BV	5.00	Book Value ( )	11.47
BSE Code	513377	52 Week High/Low ( )	132/45	FV/ML	1/1	P/E(X)	44.75
NSE Code	MMTCEQ	Book Closure	27/09/2024	EPS ( )	1.28	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/04/2025	58.44	58.76	56.89	58.09	344488	19984345
25/04/2025	61.51	61.79	57.75	58.17	870632	51276320
24/04/2025	56.00	65.76	55.57	62.00	3310604	205990593
23/04/2025	55.40	56.65	54.81	55.88	372937	20803785
22/04/2025	55.36	56.38	54.79	55.75	313703	17487404