Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mahamaya Steel Industries Ltd.

GO

Mar 07 BSE 237.60 ( -2.10 -0.88%)

Volume506

Prev. Close
239.70

Open Price
240.00

Today's Low / High

237.60 240.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

94.15 245.70

Mar 10, 11:47 NSE 237.50( -3.50 -1.45%)

Volume279

Prev. Close
241.00

Open Price
237.50

Today's Low / High

237.50 237.50

Bid Price (Qty.)237.50 (52)

Offer Price (Qty.) 236.50 (100)

52 Wk Low / High

93.20 245.50

ISIN No	INE451L01014	Market Cap. ( in Cr. )	390.32	P/BV	2.74	Book Value ( )	86.62
BSE Code	513554	52 Week High/Low ( )	246/93	FV/ML	10/1	P/E(X)	58.11
NSE Code	MAHASTEELBE	Book Closure	29/07/2024	EPS ( )	4.09	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/03/2025	240.00	240.00	237.60	237.60	506	120652
06/03/2025	235.00	239.70	235.00	239.70	1223	292436
05/03/2025	235.00	235.00	235.00	235.00	5	1175
04/03/2025	234.25	239.00	234.25	239.00	245	57438
03/03/2025	238.90	238.90	238.90	238.90	221	52796