Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Mahamaya Steel Industries Ltd.

GO

Apr 21, 04:01 BSE 250.50 (+ 0.50 0.20%)

Volume992

Prev. Close
250.00

Open Price
250.00

Today's Low / High

240.40 250.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

94.15 280.00

Apr 21, 03:50 NSE 246.45( -3.20 -1.28%)

Volume1677

Prev. Close
249.65

Open Price
261.00

Today's Low / High

243.20 261.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

93.20 280.99

ISIN No	INE451L01014	Market Cap. ( in Cr. )	405.03	P/BV	2.85	Book Value ( )	86.62
BSE Code	513554	52 Week High/Low ( )	281/93	FV/ML	10/1	P/E(X)	60.30
NSE Code	MAHASTEELBE	Book Closure	29/07/2024	EPS ( )	4.09	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	240.00	250.00	239.95	250.00	1047	258103
16/04/2025	224.20	244.90	224.20	239.50	625	147830
15/04/2025	238.00	238.00	234.05	236.00	484	114704