Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Maan Aluminium Ltd.

GO

Apr 17 BSE 84.97 (+ 1.90 2.29%)

Volume18563

Prev. Close
83.07

Open Price
82.50

Today's Low / High

81.01 86.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.51 258.95

Apr 17 NSE 83.58(+ 1.09 1.32%)

Volume67576

Prev. Close
82.49

Open Price
82.50

Today's Low / High

81.31 86.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

75.51 259.50

ISIN No	INE215I01027	Market Cap. ( in Cr. )	452.04	P/BV	2.63	Book Value ( )	31.73
BSE Code	532906	52 Week High/Low ( )	260/76	FV/ML	5/1	P/E(X)	13.80
NSE Code	MAANALUBE	Book Closure	26/09/2024	EPS ( )	6.06	Div Yield (%)	1.79

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	82.50	86.55	81.01	84.97	18563	1576139
16/04/2025	82.79	83.70	81.30	83.07	646	53463
15/04/2025	82.00	84.89	80.20	81.30	4420	360519