Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Linde India Ltd.

GO

Mar 10, 01:40 BSE 6114.00 ( -111.70 -1.79%)

Volume982

Prev. Close
6225.70

Open Price
6110.10

Today's Low / High

6100.30 6334.95

Bid. Price (Qty.)6114.00 (4)

Offer Price (Qty.)
6130.45 (1)

52 Wk Low / High

5388.95 9909.00

Mar 10, 01:29 NSE 6122.00( -100.10 -1.61%)

Volume25728

Prev. Close
6222.10

Open Price
6226.00

Today's Low / High

6100.25 6332.70

Bid Price (Qty.)6120.30 (1)

Offer Price (Qty.) 6126.35 (5)

52 Wk Low / High

5379.55 9935.05

ISIN No	INE473A01011	Market Cap. ( in Cr. )	52211.00	P/BV	14.56	Book Value ( )	420.53
BSE Code	523457	52 Week High/Low ( )	9935/5380	FV/ML	10/1	P/E(X)	120.28
NSE Code	LINDEINDIAEQ	Book Closure	12/08/2024	EPS ( )	50.90	Div Yield (%)	0.20

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/03/2025	6089.95	6266.00	6060.00	6225.70	1824	11215188
06/03/2025	6200.05	6300.00	6049.05	6073.15	1442	8854418
05/03/2025	5999.50	6167.95	5955.00	6143.70	3688	22334461
04/03/2025	5778.00	6110.85	5778.00	5955.10	2928	17521623
03/03/2025	5990.00	6060.85	5736.10	5837.85	2240	13114637