Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kross Ltd.

GO

Apr 17 BSE 169.35 ( -1.95 -1.14%)

Volume25319

Prev. Close
171.30

Open Price
171.20

Today's Low / High

168.50 172.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

131.15 271.00

Apr 17 NSE 169.42( -1.75 -1.02%)

Volume105784

Prev. Close
171.17

Open Price
171.30

Today's Low / High

168.55 172.71

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

150.06 270.89

ISIN No	INE0O6601022	Market Cap. ( in Cr. )	1092.92	P/BV	2.71	Book Value ( )	62.60
BSE Code	544253	52 Week High/Low ( )	271/150	FV/ML	5/1	P/E(X)	24.35
NSE Code	KROSSEQ	Book Closure		EPS ( )	6.96	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	171.20	172.60	168.50	169.35	25319	4294318
16/04/2025	170.65	173.60	170.60	171.30	8357	1436904
15/04/2025	169.60	172.60	167.55	169.70	20685	3516317