Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Kirloskar Ferrous Industries Ltd.
GO
ISIN No INE884B01025 Market Cap. ( in Cr. ) 8080.14 P/BV 2.42 Book Value ( ) 202.75
BSE Code 500245 52 Week High/Low ( ) 830/423 FV/ML 5/1 P/E(X) 27.48
NSE Code - Book Closure 14/02/2025 EPS ( ) 17.87 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
09/05/2025466.00523.00466.00490.95330314164361132
08/05/2025451.00498.80450.00474.9518179486906549
07/05/2025433.90454.75428.40443.255486924167269
06/05/2025458.00465.00423.00433.9019028485782985
05/05/2025457.80461.00450.10452.354875822151154