Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Kinetic Engineering Ltd.
GO
ISIN No INE266B01017 Market Cap. ( in Cr. ) 410.76 P/BV 6.58 Book Value ( ) 28.18
BSE Code 500240 52 Week High/Low ( ) 236/143 FV/ML 10/1 P/E(X) 82.52
NSE Code - Book Closure 30/09/2024 EPS ( ) 2.25 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
17/04/2025180.20194.95180.20187.555692110684194
16/04/2025179.15184.85179.15183.5097721781776
15/04/2025181.90183.00177.60179.30268444857198