Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Khadim India Ltd.

GO

Mar 12, 04:01 BSE 269.00 ( -7.10 -2.57%)

Volume862

Prev. Close
276.10

Open Price
275.00

Today's Low / High

266.00 275.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

252.20 445.00

Mar 12, 03:53 NSE 267.00( -8.60 -3.12%)

Volume13700

Prev. Close
275.60

Open Price
274.15

Today's Low / High

265.25 277.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 267.00 (4)

52 Wk Low / High

256.65 440.00

ISIN No	INE834I01025	Market Cap. ( in Cr. )	490.70	P/BV	1.97	Book Value ( )	135.60
BSE Code	540775	52 Week High/Low ( )	440/257	FV/ML	10/1	P/E(X)	78.18
NSE Code	KHADIMEQ	Book Closure	24/09/2024	EPS ( )	3.42	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/03/2025	275.35	278.00	274.00	276.10	718	198131
10/03/2025	289.95	293.95	273.30	281.00	4821	1366275
07/03/2025	264.00	309.50	264.00	296.05	5888	1756717
06/03/2025	282.50	282.50	266.65	270.40	1104	298798
05/03/2025	263.15	269.05	260.30	264.85	3217	855942