Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kanoria Chemicals & Industries Ltd.

GO

Apr 17 BSE 87.72 (+ 2.41 2.82%)

Volume3092

Prev. Close
85.31

Open Price
84.55

Today's Low / High

84.55 89.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

73.77 177.50

Apr 17 NSE 88.06(+ 2.62 3.07%)

Volume74884

Prev. Close
85.44

Open Price
85.00

Today's Low / High

84.10 88.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

73.01 176.90

ISIN No	INE138C01024	Market Cap. ( in Cr. )	384.76	P/BV	0.67	Book Value ( )	130.58
BSE Code	506525	52 Week High/Low ( )	177/73	FV/ML	5/1	P/E(X)	0.00
NSE Code	KANORICHEMEQ	Book Closure	01/09/2022	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	84.55	89.00	84.55	87.72	3092	270230
16/04/2025	84.80	85.90	83.00	85.31	1659	138997
15/04/2025	85.95	86.00	84.40	84.72	2726	231676