Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Kamdhenu Ventures Ltd.

GO

Apr 28, 01:34 BSE 11.09 ( -0.34 -2.97%)

Volume52305

Prev. Close
11.43

Open Price
10.95

Today's Low / High

10.86 11.23

Bid. Price (Qty.)11.00 (100)

Offer Price (Qty.)
11.09 (236)

52 Wk Low / High

9.12 58.57

Apr 28, 01:24 NSE 11.09( -0.33 -2.89%)

Volume272422

Prev. Close
11.42

Open Price
11.01

Today's Low / High

10.84 11.30

Bid Price (Qty.)11.09 (7983)

Offer Price (Qty.) 11.10 (5575)

52 Wk Low / High

9.10 58.60

ISIN No	INE0BTI01037	Market Cap. ( in Cr. )	348.62	P/BV	2.15	Book Value ( )	5.15
BSE Code	543747	52 Week High/Low ( )	59/9	FV/ML	1/1	P/E(X)	25.16
NSE Code	KAMOPAINTSBE	Book Closure	14/06/2024	EPS ( )	0.44	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/04/2025	12.47	12.48	11.43	11.43	93439	1092004
24/04/2025	11.99	12.21	11.60	12.03	70088	849975
23/04/2025	11.08	11.63	11.08	11.63	23195	268694
22/04/2025	11.08	11.08	10.21	11.08	90011	990453
21/04/2025	10.56	10.56	10.56	10.56	74744	789296