Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

JTEKT India Ltd.

GO

Apr 17 BSE 140.25 (+ 3.50 2.56%)

Volume5286

Prev. Close
136.75

Open Price
136.25

Today's Low / High

135.25 141.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

106.90 225.25

Apr 17 NSE 140.09(+ 3.19 2.33%)

Volume115377

Prev. Close
136.90

Open Price
136.55

Today's Low / High

134.43 141.78

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

106.06 225.70

ISIN No	INE643A01035	Market Cap. ( in Cr. )	3562.22	P/BV	4.24	Book Value ( )	33.06
BSE Code	520057	52 Week High/Low ( )	226/106	FV/ML	1/1	P/E(X)	33.33
NSE Code	JTEKTINDIAEQ	Book Closure	13/08/2024	EPS ( )	4.20	Div Yield (%)	0.43

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	136.25	141.40	135.25	140.25	5286	733844
16/04/2025	134.30	139.30	134.30	136.75	6366	870739
15/04/2025	133.50	138.00	133.50	137.50	12248	1667605