Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jay Shree Tea & Industries Ltd.

GO

Apr 25 BSE 95.67 ( -4.10 -4.11%)

Volume6962

Prev. Close
99.77

Open Price
100.80

Today's Low / High

95.05 100.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

83.50 166.00

Apr 25 NSE 95.73( -4.19 -4.19%)

Volume137235

Prev. Close
99.92

Open Price
101.01

Today's Low / High

95.00 102.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

85.61 166.50

ISIN No	INE364A01020	Market Cap. ( in Cr. )	276.44	P/BV	0.88	Book Value ( )	109.14
BSE Code	509715	52 Week High/Low ( )	167/86	FV/ML	5/1	P/E(X)	21.28
NSE Code	JAYSREETEAEQ	Book Closure	09/08/2024	EPS ( )	4.50	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/04/2025	100.80	100.90	95.05	95.67	6962	672057
24/04/2025	96.50	100.73	96.14	99.77	29113	2876958
23/04/2025	97.70	97.90	95.44	95.95	6863	662052
22/04/2025	96.62	97.78	96.62	97.12	8011	778797
21/04/2025	94.15	97.50	94.15	97.21	19432	1885206