Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Jai Corp Ltd.

GO

Apr 17 BSE 91.04 ( -0.02 -0.02%)

Volume87340

Prev. Close
91.06

Open Price
92.67

Today's Low / High

89.75 92.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

82.17 438.00

Apr 17 NSE 91.10(+ 0.10 0.11%)

Volume381966

Prev. Close
91.00

Open Price
92.27

Today's Low / High

89.78 92.27

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

82.20 438.30

ISIN No	INE070D01027	Market Cap. ( in Cr. )	1598.85	P/BV	1.17	Book Value ( )	78.05
BSE Code	512237	52 Week High/Low ( )	438/82	FV/ML	1/1	P/E(X)	30.45
NSE Code	JAICORPLTDEQ	Book Closure	10/09/2024	EPS ( )	2.99	Div Yield (%)	0.55

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	92.67	92.70	89.75	91.04	87340	7943898
16/04/2025	89.40	92.91	89.00	91.06	141710	12969186
15/04/2025	86.89	88.49	84.99	88.49	67207	5908613