Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

J Kumar Infraprojects Ltd.

GO

Apr 21, 04:01 BSE 697.95 (+ 7.50 1.09%)

Volume5789

Prev. Close
690.45

Open Price
690.00

Today's Low / High

687.00 700.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

566.15 935.50

Apr 21, 03:51 NSE 698.70(+ 8.15 1.18%)

Volume118419

Prev. Close
690.55

Open Price
697.40

Today's Low / High

686.55 702.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

578.00 936.80

ISIN No	INE576I01022	Market Cap. ( in Cr. )	5286.75	P/BV	1.89	Book Value ( )	368.85
BSE Code	532940	52 Week High/Low ( )	937/578	FV/ML	5/1	P/E(X)	15.98
NSE Code	JKILEQ	Book Closure	24/09/2024	EPS ( )	43.71	Div Yield (%)	0.57

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	715.00	724.10	686.90	690.45	11418	7988510
16/04/2025	718.95	719.00	708.60	717.40	5887	4208134
15/04/2025	695.05	724.50	695.05	712.45	3257	2331949