Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

J G Chemicals Ltd.

GO

Apr 17 BSE 348.45 ( -5.70 -1.61%)

Volume2891

Prev. Close
354.15

Open Price
356.10

Today's Low / High

348.00 356.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

200.10 484.00

Apr 17 NSE 348.60( -6.65 -1.87%)

Volume43667

Prev. Close
355.25

Open Price
355.20

Today's Low / High

348.00 356.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

200.05 484.50

ISIN No	INE0MB501011	Market Cap. ( in Cr. )	1366.03	P/BV	3.13	Book Value ( )	111.33
BSE Code	544138	52 Week High/Low ( )	485/200	FV/ML	10/1	P/E(X)	44.27
NSE Code	JGCHEMEQ	Book Closure	19/09/2024	EPS ( )	7.87	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	356.10	356.10	348.00	348.45	2891	1014976
16/04/2025	347.95	359.00	347.90	354.15	18066	6387014
15/04/2025	340.00	350.00	338.25	347.50	14892	5120300