Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Info Edge (India) Ltd.

GO

Apr 21, 02:03 BSE 6889.10 (+ 153.75 2.28%)

Volume6395

Prev. Close
6735.35

Open Price
6798.00

Today's Low / High

6793.95 7034.55

Bid. Price (Qty.)6889.10 (3)

Offer Price (Qty.)
6896.85 (26)

52 Wk Low / High

5260.00 9194.95

Apr 21, 01:49 NSE 6897.00(+ 162.50 2.41%)

Volume201359

Prev. Close
6734.50

Open Price
6790.00

Today's Low / High

6774.50 7032.00

Bid Price (Qty.)6896.00 (6)

Offer Price (Qty.) 6897.00 (6)

52 Wk Low / High

5250.00 9128.90

ISIN No	INE663F01024	Market Cap. ( in Cr. )	89374.17	P/BV	2.14	Book Value ( )	3,224.85
BSE Code	532777	52 Week High/Low ( )	9129/5250	FV/ML	10/1	P/E(X)	155.38
NSE Code	NAUKRIEQ	Book Closure	07/05/2025	EPS ( )	44.39	Div Yield (%)	0.32

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	6769.95	6769.95	6557.60	6735.35	2969	19839500
16/04/2025	6754.50	6789.85	6609.30	6775.30	2768	18604365
15/04/2025	6799.80	6813.50	6643.10	6735.05	2684	18075285