Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Infibeam Avenues Ltd.

GO

Apr 24, 10:42 BSE 18.21 (+ 0.09 0.50%)

Volume327700

Prev. Close
18.12

Open Price
18.04

Today's Low / High

17.94 18.39

Bid. Price (Qty.)18.17 (330)

Offer Price (Qty.)
18.20 (1517)

52 Wk Low / High

14.11 36.25

Apr 24, 10:29 NSE 18.22(+ 0.10 0.55%)

Volume2798616

Prev. Close
18.12

Open Price
18.15

Today's Low / High

17.99 18.36

Bid Price (Qty.)18.21 (3475)

Offer Price (Qty.) 18.22 (6656)

52 Wk Low / High

15.25 36.25

ISIN No	INE483S01020	Market Cap. ( in Cr. )	5082.46	P/BV	1.41	Book Value ( )	12.92
BSE Code	539807	52 Week High/Low ( )	36/15	FV/ML	1/1	P/E(X)	32.15
NSE Code	INFIBEAMEQ	Book Closure	07/08/2024	EPS ( )	0.57	Div Yield (%)	0.27

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/04/2025	18.38	18.51	17.76	18.12	1014720	18386994
22/04/2025	18.04	18.55	17.83	18.31	1116609	20362443
21/04/2025	17.69	18.08	17.41	18.02	856344	15304509
17/04/2025	17.35	17.75	17.24	17.66	935961	16427545