Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Indian Oil Corporation Ltd.

GO

May 09, 01:55 BSE 139.50 ( -1.10 -0.78%)

Volume720778

Prev. Close
140.60

Open Price
136.95

Today's Low / High

136.95 140.85

Bid. Price (Qty.)139.40 (200)

Offer Price (Qty.)
139.50 (6138)

52 Wk Low / High

110.75 185.95

May 09, 01:44 NSE 139.40( -1.59 -1.13%)

Volume11629348

Prev. Close
140.99

Open Price
138.00

Today's Low / High

137.61 140.85

Bid Price (Qty.)139.32 (392)

Offer Price (Qty.) 139.40 (604)

52 Wk Low / High

110.72 185.97

ISIN No	INE242A01010	Market Cap. ( in Cr. )	196850.06	P/BV	1.08	Book Value ( )	128.68
BSE Code	530965	52 Week High/Low ( )	186/111	FV/ML	10/1	P/E(X)	14.48
NSE Code	IOCEQ	Book Closure	12/07/2024	EPS ( )	9.63	Div Yield (%)	2.15

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/05/2025	144.95	146.15	139.50	140.60	1056860	150741197
07/05/2025	140.10	145.10	140.05	144.50	758037	108524515
06/05/2025	149.60	149.60	143.55	144.00	2107471	307743186
05/05/2025	145.00	149.70	144.75	148.60	3609772	534953880
02/05/2025	139.60	144.00	138.15	143.35	4184422	596161178