Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

IndiaMART InterMESH Ltd.

GO

Apr 21, 04:01 BSE 2258.90 (+ 64.30 2.93%)

Volume3451

Prev. Close
2194.60

Open Price
2220.00

Today's Low / High

2198.25 2261.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1850.00 3198.95

Apr 21, 03:53 NSE 2255.30(+ 58.70 2.67%)

Volume100198

Prev. Close
2196.60

Open Price
2180.60

Today's Low / High

2180.60 2265.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1900.10 3198.40

ISIN No	INE933S01016	Market Cap. ( in Cr. )	13539.05	P/BV	7.21	Book Value ( )	312.72
BSE Code	542726	52 Week High/Low ( )	3198/1900	FV/ML	10/1	P/E(X)	40.54
NSE Code	INDIAMARTEQ	Book Closure	07/06/2024	EPS ( )	55.63	Div Yield (%)	0.89

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	2121.05	2199.00	2121.05	2194.60	5717	12448930
16/04/2025	2134.85	2212.75	2091.60	2150.55	7933	17107603
15/04/2025	2168.80	2168.80	2111.05	2140.15	1468	3128722