Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

India Glycols Ltd.

GO

Apr 17 BSE 1427.40 (+ 69.65 5.13%)

Volume9141

Prev. Close
1357.75

Open Price
1358.50

Today's Low / High

1358.50 1433.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

685.00 1545.00

Apr 17 NSE 1424.40(+ 65.90 4.85%)

Volume261723

Prev. Close
1358.50

Open Price
1356.00

Today's Low / High

1353.50 1433.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

678.55 1548.95

ISIN No	INE560A01015	Market Cap. ( in Cr. )	4410.16	P/BV	2.06	Book Value ( )	689.95
BSE Code	500201	52 Week High/Low ( )	1549/679	FV/ML	10/1	P/E(X)	25.49
NSE Code	INDIAGLYCOEQ	Book Closure	28/08/2024	EPS ( )	55.87	Div Yield (%)	0.56

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	1358.50	1433.80	1358.50	1427.40	9141	12846720
16/04/2025	1397.45	1397.45	1348.50	1357.75	10040	13694452
15/04/2025	1289.70	1384.95	1273.90	1376.70	9300	12367882