Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ICRA Ltd.

GO

Apr 29, 04:01 BSE 5600.20 ( -131.90 -2.30%)

Volume155

Prev. Close
5732.10

Open Price
5749.10

Today's Low / High

5600.20 5765.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4990.00 7700.00

Apr 29, 03:32 NSE 5647.00( -66.50 -1.16%)

Volume2492

Prev. Close
5713.50

Open Price
5781.50

Today's Low / High

5625.00 5798.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4983.40 7735.40

ISIN No	INE725G01011	Market Cap. ( in Cr. )	5450.05	P/BV	5.71	Book Value ( )	988.70
BSE Code	532835	52 Week High/Low ( )	7735/4983	FV/ML	10/1	P/E(X)	36.07
NSE Code	ICRAEQ	Book Closure	22/07/2024	EPS ( )	156.55	Div Yield (%)	1.77

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	5749.10	5765.00	5600.20	5626.05	155	878771
28/04/2025	5668.35	5765.00	5668.35	5732.10	194	1113218
25/04/2025	5748.65	5801.65	5687.30	5775.60	357	2055551
24/04/2025	5830.00	5878.25	5830.00	5859.15	78	457259
23/04/2025	5775.70	5801.25	5683.00	5764.45	289	1656365
22/04/2025	5710.50	5894.25	5710.50	5775.70	214	1242180