Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

ICICI Securities Ltd.

GO

Mar 12, 10:09 BSE 832.50 (+ 2.20 0.26%)

Volume2024

Prev. Close
830.30

Open Price
830.30

Today's Low / High

825.20 832.60

Bid. Price (Qty.)830.80 (2)

Offer Price (Qty.)
832.30 (2)

52 Wk Low / High

671.60 921.45

Mar 12, 09:59 NSE 831.55(+ 1.20 0.14%)

Volume775448

Prev. Close
830.35

Open Price
830.35

Today's Low / High

824.30 834.00

Bid Price (Qty.)831.00 (13)

Offer Price (Qty.) 831.70 (15)

52 Wk Low / High

672.05 922.45

ISIN No	INE763G01038	Market Cap. ( in Cr. )	27037.37	P/BV	6.05	Book Value ( )	137.35
BSE Code	541179	52 Week High/Low ( )	922/672	FV/ML	5/1	P/E(X)	15.94
NSE Code	ISECEQ	Book Closure	26/04/2024	EPS ( )	52.18	Div Yield (%)	3.49

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/03/2025	802.85	832.45	798.25	830.30	6076	4998125
10/03/2025	784.05	806.50	784.05	794.90	15783	12531692
07/03/2025	799.05	803.95	792.00	796.60	2736	2182928
06/03/2025	805.90	805.90	799.10	802.00	940	754630
05/03/2025	810.05	811.80	802.50	804.40	1168	939991