Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hindustan Petroleum Corporation Ltd.

GO

Apr 21, 04:01 BSE 394.00 (+ 6.30 1.62%)

Volume184698

Prev. Close
387.70

Open Price
386.75

Today's Low / High

384.50 397.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

287.55 457.20

Apr 21, 03:59 NSE 394.85(+ 7.15 1.84%)

Volume2836553

Prev. Close
387.70

Open Price
387.70

Today's Low / High

384.50 399.00

Bid Price (Qty.)394.85 (1364)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

287.55 457.15

ISIN No	INE094A01015	Market Cap. ( in Cr. )	84017.07	P/BV	1.83	Book Value ( )	215.70
BSE Code	500104	52 Week High/Low ( )	457/288	FV/ML	10/1	P/E(X)	5.25
NSE Code	HINDPETROEQ	Book Closure	09/08/2024	EPS ( )	75.26	Div Yield (%)	7.98

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	390.00	391.20	385.15	387.70	100415	38902384
16/04/2025	379.95	391.25	377.45	390.00	216706	83390513
15/04/2025	385.20	385.50	376.15	379.10	131788	50030441