Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hindprakash Industries Ltd.

GO

Apr 21, 04:01 BSE 125.65 ( -3.15 -2.45%)

Volume1099

Prev. Close
128.80

Open Price
125.00

Today's Low / High

121.80 125.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

114.70 199.05

Apr 21, 03:59 NSE 125.46( -2.58 -2.01%)

Volume15548

Prev. Close
128.04

Open Price
127.40

Today's Low / High

123.31 127.40

Bid Price (Qty.)125.46 (86)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

112.35 198.98

ISIN No	INE05X901010	Market Cap. ( in Cr. )	143.33	P/BV	2.86	Book Value ( )	43.93
BSE Code	543645	52 Week High/Low ( )	199/112	FV/ML	10/1	P/E(X)	93.42
NSE Code	HPILEQ	Book Closure	06/09/2024	EPS ( )	1.34	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	124.00	141.90	114.70	128.80	3184	424353
16/04/2025	124.00	139.90	115.15	121.40	1663	203720
15/04/2025	121.45	135.00	118.00	120.45	272	32841