Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Hindalco Industries Ltd.

GO

Apr 17 BSE 608.90 ( -0.95 -0.16%)

Volume57922

Prev. Close
609.85

Open Price
611.60

Today's Low / High

604.00 613.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

546.25 772.00

Apr 17 NSE 609.50( -0.40 -0.07%)

Volume4518317

Prev. Close
609.90

Open Price
608.90

Today's Low / High

604.00 616.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

546.45 772.65

ISIN No	INE038A01020	Market Cap. ( in Cr. )	136968.46	P/BV	1.19	Book Value ( )	512.54
BSE Code	500440	52 Week High/Low ( )	773/546	FV/ML	1/1	P/E(X)	13.49
NSE Code	HINDALCOEQ	Book Closure	22/08/2024	EPS ( )	45.19	Div Yield (%)	0.57

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	611.60	613.50	604.00	608.90	57922	35277537
16/04/2025	618.00	619.25	602.10	609.85	186814	113816751
15/04/2025	614.80	619.40	607.00	618.15	134722	82653251