Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Himatsingka Seide Ltd.

GO

Mar 10, 02:08 BSE 132.20 ( -4.80 -3.50%)

Volume65494

Prev. Close
137.00

Open Price
133.30

Today's Low / High

130.95 137.90

Bid. Price (Qty.)131.75 (1)

Offer Price (Qty.)
132.05 (21)

52 Wk Low / High

107.50 231.60

Mar 10, 01:54 NSE 131.91( -4.99 -3.64%)

Volume701532

Prev. Close
136.90

Open Price
136.00

Today's Low / High

131.31 138.50

Bid Price (Qty.)131.74 (5)

Offer Price (Qty.) 131.91 (113)

52 Wk Low / High

107.68 231.30

ISIN No	INE049A01027	Market Cap. ( in Cr. )	1658.67	P/BV	1.03	Book Value ( )	128.53
BSE Code	514043	52 Week High/Low ( )	231/108	FV/ML	5/1	P/E(X)	14.70
NSE Code	HIMATSEIDEEQ	Book Closure	27/09/2024	EPS ( )	8.97	Div Yield (%)	0.19

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/03/2025	133.45	137.55	128.30	137.00	103059	13665287
06/03/2025	127.75	133.45	127.75	130.95	45086	5901279
05/03/2025	122.15	129.00	122.15	125.50	60650	7638471
04/03/2025	114.50	126.05	113.20	122.45	87209	10598978
03/03/2025	110.25	117.95	107.50	116.95	189146	21030015