Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Himatsingka Seide Ltd.

GO

Apr 17 BSE 147.10 ( -0.55 -0.37%)

Volume23054

Prev. Close
147.65

Open Price
149.10

Today's Low / High

146.35 150.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

107.50 231.60

Apr 17 NSE 147.10( -0.59 -0.40%)

Volume567257

Prev. Close
147.69

Open Price
148.25

Today's Low / High

146.15 150.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

107.68 231.30

ISIN No	INE049A01027	Market Cap. ( in Cr. )	1849.67	P/BV	1.14	Book Value ( )	128.53
BSE Code	514043	52 Week High/Low ( )	231/108	FV/ML	5/1	P/E(X)	16.40
NSE Code	HIMATSEIDEEQ	Book Closure	27/09/2024	EPS ( )	8.97	Div Yield (%)	0.17

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	149.10	150.40	146.35	147.10	23054	3412053
16/04/2025	147.55	149.85	145.65	147.65	44230	6528736
15/04/2025	144.70	149.20	143.05	146.35	39065	5709870