Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Hilltone Software & Gases Ltd.
GO
ISIN No INE168C01013 Market Cap. ( in Cr. ) 49.04 P/BV 4.55 Book Value ( ) 9.86
BSE Code 544308 52 Week High/Low ( ) 60/19 FV/ML 10/1 P/E(X) 96.89
NSE Code - Book Closure EPS ( ) 0.46 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
28/04/202542.2743.9942.2743.9910324440998
25/04/202543.1443.1443.1343.1334614925
24/04/202542.3042.3042.3042.3040016920
23/04/202541.4841.4841.4841.4825010370
22/04/202540.6740.6740.6740.6729411956