Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Hilltone Software & Gases Ltd.
GO
ISIN No INE168C01013 Market Cap. ( in Cr. ) 30.74 P/BV 2.85 Book Value ( ) 9.86
BSE Code 544308 52 Week High/Low ( ) 60/19 FV/ML 10/1 P/E(X) 60.73
NSE Code - Book Closure EPS ( ) 0.46 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
13/03/202525.8428.5525.8428.127762215341
12/03/202525.8328.5325.8327.205680161732
11/03/202528.5729.9927.1527.18519551450130
10/03/202530.0031.4428.5628.5728913855795
07/03/202529.6632.5029.6630.06746282226552