Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

HFCL Ltd.

GO

Apr 21, 04:01 BSE 85.90 (+ 2.62 3.15%)

Volume763335

Prev. Close
83.28

Open Price
83.99

Today's Low / High

82.82 86.72

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

71.50 171.00

Apr 21, 03:59 NSE 85.89(+ 2.59 3.11%)

Volume13789712

Prev. Close
83.30

Open Price
83.90

Today's Low / High

82.80 86.80

Bid Price (Qty.)85.89 (17555)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

71.60 171.00

ISIN No	INE548A01028	Market Cap. ( in Cr. )	12391.12	P/BV	2.96	Book Value ( )	29.05
BSE Code	500183	52 Week High/Low ( )	171/72	FV/ML	1/1	P/E(X)	37.57
NSE Code	HFCLEQ	Book Closure	30/09/2024	EPS ( )	2.29	Div Yield (%)	0.23

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2025	82.77	84.37	82.08	83.28	845252	70573693
16/04/2025	82.52	83.18	81.67	82.41	821595	67715449
15/04/2025	77.56	82.85	77.49	82.52	1436296	116326677